| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 08 2024 5/8/24 | 4.847 | +0.010 | 4.841 | 4.847 | 4.820 | 4.847 |
| May 07 2024 5/7/24 | 4.840 | +0.007 | 4.826 | 4.843 | 4.801 | 4.840 |
| May 06 2024 5/6/24 | 4.829 | +0.001 | 4.784 | 4.843 | 4.780 | 4.829 |
| May 05 2024 5/5/24 | 4.819 | +0.000 | 4.818 | 4.819 | 4.818 | 4.819 |
| May 03 2024 5/3/24 | 4.819 | -0.055 | 4.877 | 4.891 | 4.721 | 4.819 |
| May 02 2024 5/2/24 | 4.874 | -0.087 | 4.949 | 4.952 | 4.873 | 4.874 |
| May 01 2024 5/1/24 | 4.950 | -0.010 | 5.027 | 5.036 | 4.929 | 4.950 |
| Apr 30 2024 4/30/24 | 5.027 | -0.014 | 4.971 | 5.046 | 4.958 | 5.027 |
| Apr 29 2024 4/29/24 | 4.969 | -0.010 | 4.994 | 4.995 | 4.964 | 4.969 |
| Apr 28 2024 4/28/24 | 4.994 | +0.000 | 4.994 | 4.994 | 4.994 | 4.994 |
Share via Social Media:
All social media shares will include the image and link to this page.
